News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.17 | 192.17 | 192.17 | 1.13 | 0.59 % | 15,932,879 | 11:40:29 |
| AMD | Advanced Micro Devices | 164.5428 | 164.54 | 164.56 | -1.79 | -1.07 % | 15,511,958 | 11:40:30 |
| AMZN | Amazon.com | 181.548 | 181.54 | 181.56 | -1.99 | -1.09 % | 24,041,983 | 11:40:31 |
| AXP | American Express | 242.75 | 0.00 | 0.00 | 0.45 | 0.19 % | 509,243 | 11:40:29 |
| BA | Boeing | 184.815 | 0.00 | 0.00 | -1.80 | -0.96 % | 1,903,290 | 11:40:28 |
| BABA | Alibaba | 86.46 | 0.00 | 0.00 | -1.82 | -2.06 % | 6,738,409 | 11:40:31 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.43 | 1.11 % | 6,782,972 | 11:40:30 |
| COIN | Coinbase Global | 222.7462 | 222.60 | 222.91 | -2.44 | -1.09 % | 5,909,756 | 11:40:29 |
| CRM | Salesforce | 286.96 | 0.00 | 0.00 | -0.11 | -0.04 % | 797,031 | 11:40:07 |
| DIS | Walt Disney | 103.38 | 0.00 | 0.00 | 0.48 | 0.47 % | 2,017,130 | 11:40:29 |
| DOW | Dow | 58.99 | 0.00 | 0.00 | -0.25 | -0.42 % | 496,884 | 11:40:24 |
| GOOGL | Alphabet | 177.42 | 177.42 | 177.43 | 0.50 | 0.28 % | 5,461,433 | 11:40:16 |
| GS | Goldman Sachs | 469.79 | 0.00 | 0.00 | 6.85 | 1.48 % | 893,438 | 11:40:29 |
| HD | Home Depot | 333.48 | 0.00 | 0.00 | -4.34 | -1.28 % | 1,225,010 | 11:40:28 |
| IBM | International Business M... | 174.09 | 0.00 | 0.00 | 4.17 | 2.45 % | 2,518,582 | 11:40:28 |
| INTC | Intel | 31.725 | 31.72 | 31.73 | -0.375 | -1.17 % | 9,971,216 | 11:40:30 |
| IWM | iShares Russell 2000 | 208.31 | 0.00 | 0.00 | -0.23 | -0.11 % | 5,255,896 | 11:40:31 |
| JNJ | Johnson and Johnson | 151.17 | 0.00 | 0.00 | -0.10 | -0.07 % | 1,251,147 | 11:40:25 |
| JPM | JP Morgan Chase | 198.32 | 0.00 | 0.00 | 2.74 | 1.40 % | 5,348,819 | 11:40:28 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,191,638 | 11:40:26 |
| MCD | McDonalds | 266.7289 | 0.00 | 0.00 | -1.14 | -0.43 % | 715,697 | 11:40:25 |
| META | Meta Platforms | 464.92 | 464.87 | 464.98 | -3.92 | -0.84 % | 4,687,766 | 11:40:26 |
| MRK | Merck | 131.51 | 0.00 | 0.00 | 0.52 | 0.40 % | 2,028,441 | 11:40:20 |
| MSFT | Microsoft | 431.26 | 431.20 | 431.26 | 5.92 | 1.39 % | 7,064,820 | 11:40:26 |
| MU | Micron Technology | 127.73 | 127.71 | 127.75 | -1.27 | -0.98 % | 8,147,631 | 11:40:30 |
| NKE | Nike | 92.31 | 0.00 | 0.00 | 0.54 | 0.59 % | 2,536,475 | 11:40:29 |
| ORCL | Oracle | 124.78 | 0.00 | 0.00 | 0.26 | 0.21 % | 1,392,783 | 11:40:29 |
| PYPL | PayPal | 63.84 | 63.84 | 63.85 | -0.93 | -1.44 % | 2,519,935 | 11:40:22 |
| QCOM | QUALCOMM | 201.065 | 201.04 | 201.11 | 3.31 | 1.67 % | 5,715,552 | 11:40:20 |
| QQQ | Invesco QQQ Trust Series 1 | 454.64 | 454.61 | 454.63 | -0.27 | -0.06 % | 8,851,974 | 11:40:22 |
| SOXL | Direxion Daily Semicondu... | 47.78 | 0.00 | 0.00 | -0.47 | -0.97 % | 22,383,584 | 11:40:22 |
| SPY | SPDR S&P 500 | 530.3201 | 0.00 | 0.00 | 0.2601 | 0.05 % | 8,196,126 | 11:40:22 |
| TRV | The Travelers Companies | 216.94 | 0.00 | 0.00 | 1.34 | 0.62 % | 132,106 | 11:40:17 |
| TSLA | Tesla | 178.49 | 178.46 | 178.49 | 3.54 | 2.02 % | 37,160,551 | 11:40:26 |
| V | Visa | 275.14 | 0.00 | 0.00 | -3.40 | -1.22 % | 1,610,502 | 11:40:14 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.65 | -1.62 % | 5,497,773 | 11:40:31 |
| WBA | Walgreens Boots Alliance | 16.985 | 16.98 | 16.99 | -0.835 | -4.69 % | 7,577,962 | 11:40:21 |
| XOM | Exxon Mobil | 118.535 | 0.00 | 0.00 | -0.135 | -0.11 % | 3,132,173 | 11:40:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
